24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1029
24H 成交量$245.93万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.46万 | — | -1.96% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.17 | $8.77 | $536.70万 | $854.08万 | 9.58% |
| 186 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $107.96万 | $4,297.42万 | 1.86% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 205 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $93.83万 | $1.78亿 | -2.59% |
| 118 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.06 | $217.07万 | $6.77亿 | 1.55% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.43万 | $6,094.04万 | -0.40% |
| 140 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05161 | $161.40万 | $5,181.11万 | 1.89% |
| 558 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.82万 | $369.60万 | 0.00% |
| 257 |
KITEKite
|
$0.1149 | $0.1204 | $0.1142 | $68.06万 | $2.84亿 | -4.57% |
| 501 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.72万 | $2,875.37万 | 2.86% |
| 127 |
AVAAVA (Travala)
|
$0.3228 | $0.3787 | $0.3221 | $187.48万 | $2,629.81万 | -14.06% |
| 539 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.60万 | — | 3.91% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.43万 | $956.30万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 506 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.00万 | $1,494.39万 | 0.72% |
| 562 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.48万 | $2,665.02万 | -0.82% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
EUR - 比特币
RWUSD - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币行情
Midnight - 比特币行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 币种排行
Solana - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 比特币
艾达币 - BTC行情
Optimism - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - 比特币
Celo - 加密货币行情
Haedal - 比特币行情
Solana - 比特币行情
Avalanche - 比特币行情
Initia - 币种排行
LayerZero - 加密货币行情
Artificial - BTC行情
PAX Gold - 加密货币行情
Celo - 加密货币行情
Katana - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
以太坊 - 比特币行情
Haedal - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Haedal - 数字货币市值