24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$18.98万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.55万 | — | -1.28% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $568.84万 | $1,000.01万 | 11.60% |
| 209 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.81万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.31万 | — | -0.91% |
| 129 |
METMeteora
|
$0.3144 | $0.324 | $0.3044 | $192.93万 | $420.90万 | -1.32% |
| 122 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $213.88万 | $6.85亿 | 1.59% |
| 478 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.50万 | $6,092.68万 | 1.17% |
| 146 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05184 | $155.91万 | $5,270.03万 | -0.36% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.75万 | $363.24万 | 0.41% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $70.78万 | $2.75亿 | -2.36% |
| 481 |
SOMISomnia
|
$0.188 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 4.16% |
| 130 |
AVAAVA (Travala)
|
$0.3214 | $0.3641 | $0.3182 | $192.88万 | $730.75万 | -9.57% |
| 517 |
SHAZBSHAZB
|
$27.77 | $28.60 | $25.37 | $19.22万 | — | 8.35% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.03万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Sui - 数字货币市值
Plasma - 加密货币行情
MegaETH - 以太坊ETH价格
恒星币 - 比特币
币安币 - 比特币行情
Midnight - BTC行情
First Digital - 币种排行
NFP - 比特币
Artificial - 加密货币行情
Artificial - 币种排行
Sui - 币种排行
QQQB - 比特币行情
Pump.fun - 比特币
Celestia - 数字货币市值
EUR - 数字货币市值
Optimism - 币种排行
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - 比特币
Polkadot - 比特币行情
Bittensor - 币种排行
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - 比特币行情
Sui - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Celo - BTC行情
恒星币 - BTC行情
Aster - 币种排行
波场 - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
Nillion - 币种排行
Hedera - BTC行情
波场 - 以太坊ETH价格
Aave - BTC行情