24H 最高$18.24
24H 最低$16.76
今日开盘$17.43
24H 成交量$13.84万
流通市值—
24H 涨跌额($0.62)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $13.84万 | — | 3.56% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.75 | $10.12 | $7.67 | $1,025.22万 | $984.84万 | -22.11% |
| 402 |
POLYXPolymesh
|
$0.03228 | $0.03385 | $0.03067 | $62.23万 | $4,475.32万 | -1.28% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.13万 | — | -5.38% |
| 200 |
METMeteora
|
$0.2816 | $0.309 | $0.2611 | $185.61万 | $419.59万 | -5.44% |
| 86 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $746.57万 | $7.23亿 | -9.38% |
| 385 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.11万 | $6,234.04万 | -5.14% |
| 123 |
MUBARAKMubarak
|
$0.04821 | $0.0518 | $0.04638 | $386.23万 | $5,048.37万 | -6.55% |
| 557 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $29.37万 | $374.00万 | -0.41% |
| 182 |
KITEKite
|
$0.1114 | $0.1159 | $0.1014 | $208.69万 | $2.75亿 | -1.15% |
| 338 |
SOMISomnia
|
$0.1954 | $0.1982 | $0.179 | $76.76万 | $3,076.71万 | 5.28% |
| 164 |
AVAAVA (Travala)
|
$0.305 | $0.3425 | $0.2651 | $239.17万 | $733.65万 | -8.49% |
| 599 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.59万 | — | -10.83% |
| 374 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $68.37万 | $969.35万 | -2.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.91亿 | $711.57亿 | 0.02% |
| 600 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $20.55万 | $1,521.59万 | -1.36% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
United Stables - 比特币
USD.AI - BTC行情
Particle - 数字货币市值
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 比特币
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Render - 币种排行
Gram - 币种排行
Sui - 比特币
Ripple USD - 币种排行
Aptos - BTC行情
Ethena - 比特币行情
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Injective - 币种排行
大零币 - 比特币
Avalanche - 数字货币市值
Ondo - BTC行情
Celestia - 以太坊ETH价格
牛来 - BTC行情
First Digital - 币种排行
MarsCoin - 数字货币市值
LayerZero - BTC行情
Zama - 币种排行
Ether.fi - 加密货币行情
Raydium - 比特币行情
Worldcoin - 币种排行
Raydium - 比特币
达世币 - 比特币
Injective - 数字货币市值
Sui - 币种排行
Gram - 加密货币行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - BTC行情