24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0337
24H 成交量$52.06万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $7.85万 | — | -2.78% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $724.96万 | $1,014.66万 | -0.61% |
| 324 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $52.06万 | $4,443.58万 | -3.35% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.88万 | — | -4.74% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.93万 | $420.99万 | -7.39% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $298.39万 | $6.89亿 | -2.00% |
| 463 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -1.60% |
| 180 |
MUBARAKMubarak
|
$0.05131 | $0.05381 | $0.05079 | $127.04万 | $5,269.50万 | -3.95% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.23% |
| 312 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.36万 | $2.77亿 | -3.52% |
| 315 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.181 | $53.90万 | $3,078.68万 | -0.11% |
| 137 |
AVAAVA (Travala)
|
$0.3252 | $0.3411 | $0.3088 | $197.01万 | $741.23万 | -4.13% |
| 512 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.69万 | — | 2.85% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.58万 | $969.19万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | 0.00% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.92万 | $1,511.13万 | -3.73% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.42万 | $2,678.92万 | -2.44% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 比特币行情
USD1 - BTC行情
Pepe - 数字货币市值
Zama - 比特币行情
MyShell - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 币种排行
Artificial - 数字货币市值
Bittensor - 比特币行情
Starknet - 比特币
Solana - 比特币行情
Injective - 币种排行
恒星币 - 数字货币市值
Sei - 比特币行情
Celestia - 币种排行
比特币 - BTC行情
Artificial Inu - 加密货币行情
Blur - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 加密货币行情
NFP - BTC行情
Artificial - 币种排行
Optimism - 币种排行
Quant - 币种排行
Celestia - 币种排行
Worldcoin - 数字货币市值
Filecoin - 币种排行
Quant - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Aptos - 比特币
莱特币 - 比特币
Blur - 比特币