币种690
上涨472
下跌210
24H 成交额$49.04亿
总市值$8,544.22亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.00 | $8.37 | $554.37万 | $854.08万 | 17.76% |
| 157 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $136.62万 | $4,297.42万 | 3.11% |
| 402 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.35万 | — | 1.85% |
| 278 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $57.77万 | $1.78亿 | 0.76% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.20万 | $6,094.04万 | 1.10% |
| 149 |
MUBARAKMubarak
|
$0.05357 | $0.05427 | $0.05118 | $149.14万 | $5,181.11万 | 2.70% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.61万 | $369.60万 | 2.92% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
| 112 |
AVAAVA (Travala)
|
$0.343 | $0.3849 | $0.3339 | $240.04万 | $2,629.81万 | -5.72% |
| 545 |
SHAZBSHAZB
|
$26.14 | $27.00 | $23.40 | $16.70万 | — | 11.71% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.57万 | $956.30万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 514 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.73万 | $2,665.02万 | 0.82% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 354 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.03万 | $8,585.44万 | 4.08% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.26万 | $1.35亿 | -1.97% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $27.97万 | $6,127.05万 | 4.47% |
| 629 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.84% |
| 294 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.86万 | $2.45亿 | 3.49% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.96% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.19万 | $4,710.16万 | 1.30% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
| 31 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,315.00万 | $4.17亿 | 3.71% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 628 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.30万 | $1,297.00万 | -0.37% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,058.24万 | — | 0.01% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 524 |
ALABBALABB
|
$290.32 | $292.61 | $257.30 | $18.03万 | — | 12.83% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.74万 | $1,209.80万 | 2.83% |
| 159 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.85万 | $3,355.77万 | 2.98% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 182 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $107.99万 | $5.52亿 | 0.66% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
MANTRAMANTRA
|
$0.00384 | $0.00389 | $0.0036 | $44.24万 | $2,477.91万 | 4.63% |
| 477 |
ENJ恩金币
|
$0.02571 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 1.94% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
牛来 - 比特币
Animecoin - 数字货币市值
Polkadot - 加密货币行情
Injective - 比特币行情
Aster - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币
Celo - 币种排行
Gram - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - BTC行情
Animecoin - 比特币
USD1 - 数字货币市值
以太坊 - 加密货币行情
Tutorial - 比特币行情
Uniswap - 数字货币市值
Zama - 加密货币行情
MegaETH - BTC行情
艾达币 - 币种排行
Official Trump - 加密货币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - BTC行情
Plume - 加密货币行情
USD1 - 比特币行情
EUR - 加密货币行情
Plume - 比特币
Hyperliquid - 比特币
Aave - 加密货币行情
USD.AI - 币种排行
Uniswap - 数字货币市值