24H 最高$0.1212
24H 最低$0.1138
今日开盘$0.1142
24H 成交量$93.09万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.58万 | — | -0.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.04 | $8.45 | $547.52万 | $854.08万 | 14.34% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.76万 | $4,297.42万 | 3.10% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.21万 | — | 0.97% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $291.94万 | $6.77亿 | -0.57% |
| 470 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.46万 | $6,094.04万 | 1.09% |
| 145 |
MUBARAKMubarak
|
$0.05316 | $0.05427 | $0.0513 | $161.88万 | $5,181.11万 | 2.84% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 202 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.09万 | $2.84亿 | 1.93% |
| 544 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.82万 | $2,875.37万 | 3.89% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 520 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 4.13% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
牛来 - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Injective - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 比特币
Aster - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币行情
Aptos - 数字货币市值
Tokamak - 比特币行情
LayerZero - 比特币
Official Trump - BTC行情
Aerodrome - 数字货币市值
Bittensor - BTC行情
Initia - 比特币行情
NFP - 比特币行情
Huma Finance - 比特币
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
达世币 - 数字货币市值
Brevis - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 币种排行
Initia - 以太坊ETH价格
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - BTC行情
BFUSD - BTC行情
瑞波币 - 币种排行