24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$27.41万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.25万 | — | -2.02% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.62 | $9.39 | $748.82万 | $1,014.66万 | 2.88% |
| 325 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.65万 | $4,443.58万 | 0.46% |
| 405 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.60% |
| 118 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $243.20万 | $420.99万 | -3.59% |
| 105 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $295.00万 | $6.89亿 | -1.15% |
| 391 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002429 | $37.75万 | $6,199.39万 | 1.57% |
| 166 |
MUBARAKMubarak
|
$0.05107 | $0.05318 | $0.05074 | $146.66万 | $5,269.50万 | -3.04% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.77万 | $369.20万 | 0.41% |
| 305 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -1.04% |
| 310 |
SOMISomnia
|
$0.1875 | $0.1978 | $0.181 | $54.20万 | $3,078.68万 | 1.35% |
| 122 |
AVAAVA (Travala)
|
$0.3309 | $0.3452 | $0.3088 | $234.42万 | $741.23万 | 0.58% |
| 547 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $18.47万 | — | 2.54% |
| 467 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.41万 | $969.19万 | -1.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 587 |
QIBENQI
|
$0.002087 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -0.81% |
| 445 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -0.27% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 比特币行情
Katana - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 比特币行情
BFUSD - 币种排行
BFUSD - 加密货币行情
Chainlink - 比特币行情
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Starknet - 比特币行情
Falcon Finance - 币种排行
莱特币 - 比特币
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
USD.AI - 比特币行情
Celo - BTC行情
比特现金 - 币种排行
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
Ondo - BTC行情
United Stables - 币种排行
Plasma - 数字货币市值
Starknet - BTC行情
JasmyCoin - 数字货币市值
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - BTC行情
Ether.fi - BTC行情
Gram - 数字货币市值
Celo - 加密货币行情
Aster - 加密货币行情
Pepe - 币种排行
Aave - 加密货币行情
艾达币 - 加密货币行情