24H 最高$0.1251
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$57.11万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 384 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $36.59万 | — | 0.11% |
| 134 |
METMeteora
|
$0.3121 | $0.324 | $0.3044 | $170.25万 | $420.90万 | -2.62% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 144 |
MUBARAKMubarak
|
$0.05235 | $0.05427 | $0.05184 | $155.84万 | $5,270.03万 | -0.04% |
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 129 |
AVAAVA (Travala)
|
$0.324 | $0.3654 | $0.3209 | $187.06万 | $730.75万 | -10.50% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.95万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币
Celo - BTC行情
Ethena - BTC行情
First Digital - 币种排行
Ethena - 比特币
Raydium - 比特币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 币种排行
Initia - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 比特币
牛来 - 数字货币市值
Raydium - 以太坊ETH价格
Huma Finance - 比特币
Gram - 以太坊ETH价格
Artificial - 币种排行
QQQB - 加密货币行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Ondo - 币种排行
Sui - 加密货币行情
MyShell - 比特币
Initia - BTC行情
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币
USDC - 比特币