24H 最高$1.66
24H 最低$1.59
今日开盘$1.649
24H 成交量$243.59万
流通市值$8.89亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.85万 | — | -0.67% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $619.64万 | $1,014.66万 | -0.21% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.96万 | $4,443.58万 | -1.82% |
| 343 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.83万 | — | -4.13% |
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 471 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002439 | $25.43万 | $6,199.39万 | -2.54% |
| 162 |
MUBARAKMubarak
|
$0.05139 | $0.05427 | $0.05117 | $149.46万 | $5,269.50万 | -2.26% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 504 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.69万 | — | 5.14% |
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
狗币 - 比特币行情
Sui - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 币种排行
Quant - 以太坊ETH价格
Lorenzo - 币种排行
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 比特币
Filecoin - 比特币
Ondo - 币种排行
Optimism - 比特币行情
Starknet - 比特币行情
Artificial - 比特币行情
LITEB - BTC行情
Gitcoin - BTC行情
Filecoin - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币
Quant - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 比特币行情
Polkadot - 比特币
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币行情
Artificial - 比特币
Artificial - 币种排行
大零币 - BTC行情
恒星币 - BTC行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情