24H 最高$298.80
24H 最低$275.40
今日开盘$298.7
24H 成交量$1,019.39万
流通市值$58.23亿
24H 涨跌额(-$17.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.81万 | — | -2.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $743.30万 | $1,014.66万 | -0.50% |
| 319 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $53.17万 | $4,443.58万 | -1.44% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.21万 | — | -4.50% |
| 115 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $252.65万 | $420.99万 | -6.18% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -2.98% |
| 458 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.70万 | $6,199.39万 | -0.52% |
| 171 |
MUBARAKMubarak
|
$0.05165 | $0.05323 | $0.05074 | $139.06万 | $5,269.50万 | -2.79% |
| 572 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0478 | $16.55万 | $369.20万 | -1.43% |
| 307 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.70万 | $2.77亿 | -2.32% |
| 312 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.22% |
| 131 |
AVAAVA (Travala)
|
$0.3343 | $0.3452 | $0.3088 | $221.55万 | $741.23万 | -0.18% |
| 526 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $20.91万 | — | 1.88% |
| 441 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $30.30万 | $969.19万 | -3.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.02% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -3.78% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Tether Gold - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 比特币
BFUSD - BTC行情
Haedal - 以太坊ETH价格
QQQB - 数字货币市值
JasmyCoin - 数字货币市值
Zama - 比特币
Raydium - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Aster - 比特币
Plasma - 币种排行
Quant - 加密货币行情
币安币 - 比特币行情
以太坊 - 币种排行
USD1 - 币种排行
Tokamak - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 加密货币行情
Ethena - 比特币行情
Artificial Inu - 币种排行
Aster - 比特币
Sei - 比特币行情
Artificial Inu - 数字货币市值
Internet - 比特币
Ripple USD - 币种排行
Pump.fun - 币种排行
瑞波币 - 数字货币市值
BFUSD - BTC行情
Hedera - BTC行情