24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05436
24H 成交量$655.82万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $8.81 | $582.48万 | $1,000.01万 | 12.20% |
| 211 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $91.66万 | $4,357.74万 | 2.16% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.25万 | — | -1.75% |
| 132 |
METMeteora
|
$0.3167 | $0.324 | $0.3044 | $195.22万 | $420.90万 | -0.16% |
| 124 |
CAKEPancakeSwap
|
$2.119 | $2.14 | $2.07 | $216.08万 | $6.85亿 | 2.12% |
| 475 |
LINEALinea
|
$0.002538 | $0.002563 | $0.002456 | $23.97万 | $6,092.68万 | 2.17% |
| 150 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.76万 | $5,270.03万 | 0.69% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.81% |
| 256 |
KITEKite
|
$0.1169 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -1.43% |
| 478 |
SOMISomnia
|
$0.1898 | $0.1905 | $0.18 | $23.64万 | $2,935.68万 | 5.09% |
| 133 |
AVAAVA (Travala)
|
$0.3183 | $0.3641 | $0.3171 | $194.56万 | $730.75万 | -9.98% |
| 513 |
SHAZBSHAZB
|
$28.04 | $28.60 | $25.37 | $20.04万 | — | 9.32% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.67万 | $959.66万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.95亿 | $710.17亿 | -0.04% |
| 560 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.62% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.46万 | $2,650.61万 | 0.81% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aptos - 币种排行
以太坊 - 币种排行
LayerZero - 币种排行
Shiba Inu - BTC行情
USD1 - 比特币
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
First Digital - 币种排行
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 数字货币市值
NFP - 币种排行
Plasma - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 比特币行情
LayerZero - 币种排行
Tether Gold - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 比特币行情
Tutorial - 比特币
Midnight - 比特币行情
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 加密货币行情
EUR - 比特币行情
Zama - 比特币行情