Manchester City Fan Token
CITY · 美元计价
$0.276
-3.50%
≈ ￥1.8216
(-$0.01)
更新于 2026-10-30 04:40:02
24H 最高$0.289
24H 最低$0.276
今日开盘$0.286
24H 成交量$24.87万
流通市值$399.36万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
UVXYBUVXYB
|
$17.33 | $17.98 | $16.76 | $8.83万 | — | -1.81% |
| 256 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.62 | $10.19 | $8.44 | $985.32万 | $984.84万 | -2.63% |
| 308 |
POLYXPolymesh
|
$0.0331 | $0.03385 | $0.03196 | $57.58万 | $4,475.32万 | 0.61% |
| 380 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $43.46万 | — | -4.83% |
| 162 |
METMeteora
|
$0.2881 | $0.3179 | $0.2871 | $165.76万 | $419.59万 | -7.99% |
| 93 |
CAKEPancakeSwap
|
$1.968 | $2.12 | $1.96 | $420.05万 | $7.23亿 | -6.64% |
| 406 |
LINEALinea
|
$0.002439 | $0.002571 | $0.002429 | $38.26万 | $6,234.04万 | -2.52% |
| 123 |
MUBARAKMubarak
|
$0.04837 | $0.05311 | $0.04777 | $258.72万 | $5,048.37万 | -7.85% |
| 600 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0478 | $15.18万 | $374.00万 | -2.44% |
| 300 |
KITEKite
|
$0.1103 | $0.1171 | $0.1103 | $61.35万 | $2.75亿 | -4.67% |
| 310 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $57.33万 | $3,076.71万 | 1.50% |
| 142 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $210.50万 | $733.65万 | -0.03% |
| 555 |
SHAZBSHAZB
|
$25.5 | $28.47 | $25.44 | $19.99万 | — | -7.44% |
| 482 |
ZKCBoundless
|
$0.032 | $0.0337 | $0.0319 | $28.58万 | $969.35万 | -4.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $711.57亿 | 0.05% |
| 593 |
QIBENQI
|
$0.002087 | $0.002172 | $0.002034 | $15.88万 | $1,521.59万 | -0.43% |
| 434 |
GGravity (by Galxe)
|
$0.00354 | $0.00375 | $0.00353 | $34.85万 | $2,695.10万 | -4.07% |
| 447 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 币种排行
以太坊 - 比特币行情
Pyth Network - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
达世币 - 比特币
Chainlink - BTC行情
Artificial Inu - 币种排行
POL - 币种排行
Pyth Network - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - BTC行情
Internet - 比特币
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
LITEB - BTC行情
Ethena - 数字货币市值
Ethena - 加密货币行情
First Digital - 币种排行
EUR - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 币种排行
Polkadot - BTC行情
Bittensor - 比特币
Ethena - 加密货币行情
RWUSD - 币种排行
Injective - 加密货币行情
USD1 - 加密货币行情
Haedal - BTC行情
Katana - 币种排行
应用链 - 比特币行情
Artificial Inu - 币种排行
First Digital - BTC行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - BTC行情