24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.71万 | $854.08万 | 13.96% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $125.45万 | $4,297.42万 | 3.41% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.04万 | — | 0.97% |
| 290 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $54.54万 | $1.78亿 | 0.35% |
| 99 |
CAKEPancakeSwap
|
$2.113 | $2.13 | $2.04 | $291.72万 | $6.77亿 | -0.52% |
| 470 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.44万 | $6,094.04万 | 1.29% |
| 145 |
MUBARAKMubarak
|
$0.05323 | $0.05427 | $0.0513 | $162.20万 | $5,181.11万 | 3.24% |
| 566 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0479 | $14.10万 | $369.60万 | 2.29% |
| 203 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.84万 | $2.84亿 | 1.84% |
| 544 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.84万 | $2,875.37万 | 4.17% |
| 120 |
AVAAVA (Travala)
|
$0.3352 | $0.3849 | $0.3339 | $216.35万 | $2,629.81万 | -9.16% |
| 527 |
SHAZBSHAZB
|
$27.23 | $27.31 | $23.88 | $17.52万 | — | 11.74% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.08万 | $956.30万 | 1.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.03% |
| 520 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $17.98万 | $1,494.39万 | 3.89% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - BTC行情
First Digital - 币种排行
Aerodrome - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Celestia - BTC行情
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 数字货币市值
Injective - 币种排行
MegaETH - 加密货币行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
Aerodrome - 数字货币市值
瑞波币 - 币种排行
Blur - 比特币行情
Tutorial - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Chainlink - 币种排行
Ethena - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 比特币
Haedal - 加密货币行情
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币
Blur - 加密货币行情
Pump.fun - 比特币
Filecoin - 比特币
Starknet - 币种排行
First Digital - 比特币行情
达世币 - BTC行情