24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02414
24H 成交量$114.75万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $9.01万 | — | -0.45% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $10.19 | $8.44 | $1,025.88万 | $984.84万 | -10.19% |
| 311 |
POLYXPolymesh
|
$0.03266 | $0.03385 | $0.0318 | $65.20万 | $4,475.32万 | -1.33% |
| 394 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.33 | $47.11万 | — | -5.76% |
| 160 |
METMeteora
|
$0.2833 | $0.3179 | $0.2756 | $187.39万 | $419.59万 | -10.21% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.12 | $1.91 | $535.50万 | $7.23亿 | -6.71% |
| 401 |
LINEALinea
|
$0.002381 | $0.002571 | $0.002302 | $45.50万 | $6,234.04万 | -5.70% |
| 122 |
MUBARAKMubarak
|
$0.04818 | $0.05304 | $0.04657 | $294.02万 | $5,048.37万 | -8.84% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.41万 | $374.00万 | -4.67% |
| 233 |
KITEKite
|
$0.1082 | $0.1171 | $0.1059 | $97.26万 | $2.75亿 | -7.12% |
| 322 |
SOMISomnia
|
$0.1898 | $0.1978 | $0.181 | $60.90万 | $3,076.71万 | 0.11% |
| 144 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | 1.03% |
| 575 |
SHAZBSHAZB
|
$25.08 | $28.13 | $25.00 | $19.98万 | — | -9.69% |
| 450 |
ZKCBoundless
|
$0.0313 | $0.0337 | $0.0305 | $37.36万 | $969.35万 | -6.57% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.00亿 | $711.57亿 | 0.06% |
| 601 |
QIBENQI
|
$0.00203 | $0.002172 | $0.002003 | $16.84万 | $1,521.59万 | -3.43% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $50.50万 | $2,695.10万 | -6.74% |
| 484 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Blur - 比特币行情
Sui - 加密货币行情
Sui - 比特币
LITEB - 币种排行
狗币 - 币种排行
Zama - 币种排行
United Stables - BTC行情
PancakeSwap - BTC行情
Raydium - BTC行情
达世币 - 币种排行
Arbitrum - 比特币行情
RWUSD - 比特币
Haedal - 币种排行
Pendle - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 币种排行
BFUSD - 比特币
牛来 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 加密货币行情
World Liberty - 比特币行情
Uniswap - 数字货币市值
Haedal - 比特币
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Hedera - 加密货币行情
Injective - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
Hedera - 币种排行
Horizen - 加密货币行情
Artificial - 比特币行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Pyth Network - 比特币行情
Artificial Inu - 数字货币市值