24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01786
24H 成交量$40.04万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $9.11万 | — | -2.29% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $727.84万 | $1,014.66万 | -0.93% |
| 331 |
POLYXPolymesh
|
$0.03314 | $0.0335 | $0.03196 | $50.14万 | $4,443.58万 | 1.66% |
| 405 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.11万 | — | -4.83% |
| 120 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $241.45万 | $420.99万 | -3.95% |
| 105 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $291.26万 | $6.89亿 | -1.20% |
| 392 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002429 | $37.94万 | $6,199.39万 | 1.54% |
| 164 |
MUBARAKMubarak
|
$0.05093 | $0.05318 | $0.05074 | $148.01万 | $5,269.50万 | -3.30% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.79万 | $369.20万 | 0.62% |
| 303 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.70万 | $2.77亿 | -1.13% |
| 323 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $51.65万 | $3,078.68万 | 1.74% |
| 123 |
AVAAVA (Travala)
|
$0.3317 | $0.3452 | $0.3088 | $233.16万 | $741.23万 | 1.01% |
| 536 |
SHAZBSHAZB
|
$26.21 | $28.60 | $25.61 | $19.64万 | — | 2.22% |
| 471 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.12万 | $969.19万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.01% |
| 601 |
QIBENQI
|
$0.002079 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.81% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.27% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
波场 - 数字货币市值
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Nillion - 加密货币行情
Zama - BTC行情
Zama - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 币种排行
Initia - 比特币
LayerZero - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币
恒星币 - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - BTC行情
Ether.fi - 币种排行
Optimism - BTC行情
EUR - 币种排行
Tokamak - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 比特币行情
比特币 - 加密货币行情
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 比特币
Official Trump - 数字货币市值
Artificial Inu - 比特币
艾达币 - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Initia - 比特币
LITEB - BTC行情
LITEB - 币种排行