24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09673
24H 成交量$321.48万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 159 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.23万 | $5,269.50万 | -2.52% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.38万 | $2.77亿 | -4.91% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
| 567 |
QIBENQI
|
$0.002042 | $0.00215 | $0.002036 | $16.61万 | $1,511.13万 | -3.95% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.76万 | $2,678.92万 | -3.77% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
波场 - 比特币行情
Internet - 币种排行
波场 - 比特币行情
Starknet - 比特币行情
USDC - 币种排行
NEAR Protocol - BTC行情
Gram - 比特币
LITEB - 币种排行
狗币 - 以太坊ETH价格
比特币 - BTC行情
达世币 - 比特币行情
Sei - BTC行情
Artificial - 币种排行
USDC - 比特币行情
Renzo - 币种排行
Quant - 币种排行
Plasma - BTC行情
Katana - 币种排行
Zama - 加密货币行情
Hyperliquid - BTC行情
Initia - 币种排行
达世币 - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 比特币
Celestia - 以太坊ETH价格
Plasma - 币种排行
NFP - 比特币
United Stables - 以太坊ETH价格
Renzo - 币种排行
Initia - 以太坊ETH价格
Blur - 比特币
Avalanche - 比特币
比特现金 - 加密货币行情
Nillion - 币种排行
Celestia - 数字货币市值
Gitcoin - 比特币行情
狗币 - BTC行情
USD1 - 币种排行
Chainlink - 以太坊ETH价格