24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.56万 | — | -3.34% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 175 |
METMeteora
|
$0.3069 | $0.324 | $0.3067 | $115.81万 | $420.90万 | -4.42% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.48万 | $6.85亿 | 0.77% |
| 482 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.37万 | $6,092.68万 | -0.32% |
| 141 |
MUBARAKMubarak
|
$0.05221 | $0.05427 | $0.05178 | $156.35万 | $5,270.03万 | -0.04% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 277 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $57.14万 | $2.75亿 | -3.29% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 1.95% |
| 124 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $194.72万 | $730.75万 | -9.16% |
| 532 |
SHAZBSHAZB
|
$27.27 | $27.65 | $25.37 | $16.65万 | — | 4.60% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.46万 | $959.66万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 523 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002073 | $17.02万 | $1,517.55万 | 0.57% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Ondo - 数字货币市值
Plume - BTC行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 加密货币行情
NFP - 数字货币市值
Aave - 加密货币行情
Polkadot - 比特币
Blur - 币种排行
Solana - 加密货币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
Initia - BTC行情
Artificial Inu - 比特币
Polkadot - 数字货币市值
波场 - 比特币
NEAR Protocol - 比特币
Aster - 加密货币行情
Uniswap - 币种排行
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 币种排行
Chainlink - 数字货币市值
United Stables - 比特币
比特币 - 数字货币市值
MarsCoin - BTC行情
NFP - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
Celo - 数字货币市值
Raydium - 比特币
以太坊 - BTC行情