Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.36
-4.21%
≈ ￥1856.98
(-$12.36)
更新于 2026-10-30 08:00:01
24H 最高$296.46
24H 最低$280.20
今日开盘$293.72
24H 成交量$8,939.63万
流通市值$8,245.89万
24H 涨跌额(-$12.36)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.59 | $17.98 | $16.76 | $10.15万 | — | -0.85% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,091.49万 | $984.84万 | -12.50% |
| 316 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.0318 | $70.42万 | $4,475.32万 | -3.86% |
| 345 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.85万 | — | -6.64% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 89 |
CAKEPancakeSwap
|
$1.907 | $2.12 | $1.90 | $594.99万 | $7.23亿 | -9.96% |
| 383 |
LINEALinea
|
$0.002318 | $0.002571 | $0.002302 | $53.72万 | $6,234.04万 | -7.98% |
| 119 |
MUBARAKMubarak
|
$0.04812 | $0.05288 | $0.04657 | $365.31万 | $5,048.37万 | -8.92% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 338 |
SOMISomnia
|
$0.1844 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.63% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 602 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.51万 | — | -9.46% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 612 |
QIBENQI
|
$0.002011 | $0.002172 | $0.001989 | $17.55万 | $1,521.59万 | -4.38% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特现金 - 比特币行情
Katana - BTC行情
Sui - 比特币
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Pendle - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Avalanche - 币种排行
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Horizen - 比特币行情
Katana - 加密货币行情
Official Trump - 比特币
Particle - 以太坊ETH价格
BFUSD - 比特币行情
波场 - 比特币
Sei - 比特币
LayerZero - BTC行情
Pepe - 比特币行情
Zama - 比特币行情
Pendle - 比特币
Artificial - 加密货币行情
Particle - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币
Uniswap - 加密货币行情
Initia - 币种排行
Tether Gold - 比特币行情
Ethena - 比特币
Plasma - 以太坊ETH价格
比特现金 - 比特币