24H 最高$1.25
24H 最低$1.21
今日开盘$1.21
24H 成交量$509.31万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $8.81 | $555.24万 | $1,000.01万 | 12.88% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.48万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $35.22万 | — | -0.53% |
| 130 |
METMeteora
|
$0.3122 | $0.324 | $0.3044 | $190.82万 | $420.90万 | -2.13% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 1.64% |
| 475 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.22万 | $6,092.68万 | 1.25% |
| 145 |
MUBARAKMubarak
|
$0.05262 | $0.05427 | $0.05184 | $155.87万 | $5,270.03万 | -0.17% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -2.20% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3182 | $192.16万 | $730.75万 | -9.82% |
| 519 |
SHAZBSHAZB
|
$27.79 | $28.60 | $25.37 | $19.16万 | — | 8.13% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.82万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.81亿 | $710.17亿 | -0.06% |
| 559 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.13万 | $1,517.55万 | -1.87% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.27% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - BTC行情
QQQB - 数字货币市值
Renzo - BTC行情
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Aster - 加密货币行情
Quant - 数字货币市值
QQQB - 数字货币市值
Avalanche - BTC行情
Huma Finance - BTC行情
Ethena - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币行情
Solana - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 比特币
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 比特币行情
Aster - 加密货币行情
Blur - 比特币行情
Injective - 币种排行
Aave - BTC行情
恒星币 - 比特币行情
First Digital - 比特币行情
Solana - BTC行情
Hedera - 加密货币行情
Tether Gold - BTC行情
Hedera - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
Sui - 比特币