24H 最高$3.86
24H 最低$3.60
今日开盘$3.73
24H 成交量$16.03万
流通市值$7,147.80万
24H 涨跌额($0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$17.08 | $17.98 | $17.03 | $9.43万 | — | -2.57% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $709.03万 | $1,014.66万 | 0.61% |
| 325 |
POLYXPolymesh
|
$0.03351 | $0.03359 | $0.03196 | $50.74万 | $4,443.58万 | 1.85% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.55万 | — | -4.25% |
| 129 |
METMeteora
|
$0.3019 | $0.3229 | $0.2918 | $231.18万 | $420.99万 | -2.17% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.73万 | $6.89亿 | -0.91% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.15万 | $6,199.39万 | 2.30% |
| 137 |
MUBARAKMubarak
|
$0.05 | $0.05318 | $0.04926 | $194.67万 | $5,269.50万 | -5.29% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.85% |
| 305 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.53万 | $2.77亿 | -0.87% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.92万 | $3,078.68万 | 3.60% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.47万 | $741.23万 | 0.40% |
| 527 |
SHAZBSHAZB
|
$27.17 | $28.60 | $25.72 | $20.38万 | — | 2.49% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.61万 | $969.19万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $712.25亿 | -0.02% |
| 597 |
QIBENQI
|
$0.002096 | $0.002125 | $0.002034 | $14.54万 | $1,511.13万 | -0.33% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
应用链 - 比特币行情
Injective - 币种排行
Bubblemaps - 加密货币行情
Blur - 比特币
Ondo - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Injective - 币种排行
比特币 - 数字货币市值
RWUSD - 比特币
Ondo - 加密货币行情
Internet - 加密货币行情
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - 比特币行情
StraitsX XUSD - 比特币
Caldera - 加密货币行情
Tokamak - 币种排行
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
Nillion - 币种排行
Official Trump - 比特币行情
Aave - BTC行情
Aptos - 比特币行情
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
LITEB - 数字货币市值
Pyth Network - 币种排行
Sui - 加密货币行情
BFUSD - BTC行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 比特币
LayerZero - 币种排行