24H 最高$0.000729
24H 最低$0.000707
今日开盘$0.000725
24H 成交量$47.38万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
UVXYBUVXYB
|
$17.54 | $18.06 | $17.49 | $4.40万 | — | -2.01% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $538.04万 | $854.08万 | 8.70% |
| 184 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $109.36万 | $4,297.42万 | 1.55% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 206 |
METMeteora
|
$0.3076 | $0.324 | $0.3067 | $92.65万 | $1.78亿 | -2.63% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.45万 | $6,094.04万 | -0.28% |
| 140 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05161 | $161.48万 | $5,181.11万 | 1.80% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.89万 | $369.60万 | -0.41% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 127 |
AVAAVA (Travala)
|
$0.3223 | $0.3787 | $0.3223 | $187.83万 | $2,629.81万 | -13.80% |
| 543 |
SHAZBSHAZB
|
$26.21 | $27.31 | $25.05 | $16.48万 | — | 3.35% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.29万 | $956.30万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 507 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.05万 | $1,494.39万 | 0.82% |
| 564 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.49万 | $2,665.02万 | -0.82% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
First Digital - 比特币行情
Avalanche - 数字货币市值
LayerZero - 币种排行
Tutorial - 加密货币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 币种排行
Aerodrome - 币种排行
Ondo - 加密货币行情
MegaETH - BTC行情
Official Trump - 币种排行
Starknet - BTC行情
Starknet - 币种排行
Raydium - 比特币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 数字货币市值
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币
USD1 - 数字货币市值
Optimism - BTC行情
USDC - 加密货币行情
USDC - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 数字货币市值
LayerZero - 比特币行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 币种排行
Caldera - BTC行情
USD1 - 加密货币行情
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格