24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.83 | $18.06 | $17.05 | $6.68万 | — | -0.78% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $585.91万 | $1,000.01万 | 10.56% |
| 211 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $90.36万 | $4,357.74万 | 0.61% |
| 399 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $35.33万 | — | -1.70% |
| 131 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $196.94万 | $420.90万 | -2.28% |
| 124 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $215.29万 | $6.85亿 | 1.20% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.57万 | $6,092.68万 | 0.28% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.13万 | $5,270.03万 | -0.25% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.84万 | $363.24万 | -0.81% |
| 256 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.77万 | $2.75亿 | -2.18% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 133 |
AVAAVA (Travala)
|
$0.3193 | $0.3641 | $0.3171 | $193.28万 | $730.75万 | -9.75% |
| 507 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $20.59万 | — | 7.22% |
| 226 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.79万 | $959.66万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 558 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.27% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Nillion - BTC行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 币种排行
Ondo - 比特币
United Stables - 比特币
Initia - 比特币行情
Polkadot - 加密货币行情
Caldera - BTC行情
Polkadot - 比特币
Hedera - 比特币行情
Solana - 比特币
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Avalanche - 币种排行
Caldera - 币种排行
Aster - 加密货币行情
大零币 - 币种排行
以太坊 - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币
Aptos - 数字货币市值
Aster - 比特币行情
Plasma - 加密货币行情
Plasma - 数字货币市值
Aster - BTC行情
Internet - 比特币
Plume - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币
NFP - 数字货币市值
First Digital - BTC行情
Plume - 数字货币市值
Official Trump - 以太坊ETH价格