Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.12
-3.18%
≈ ￥1182.19
(-$5.88)
更新于 2026-10-29 09:40:02
24H 最高$186.10
24H 最低$179.11
今日开盘$185
24H 成交量$29.22万
流通市值$270.29万
24H 涨跌额(-$5.88)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 123 |
METMeteora
|
$0.3021 | $0.324 | $0.3014 | $217.07万 | $420.99万 | -5.89% |
| 124 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.07 | $215.98万 | $6.89亿 | 0.48% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 153 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05181 | $151.69万 | $5,269.50万 | -1.78% |
| 575 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.78万 | $369.20万 | -1.21% |
| 302 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.88万 | $2.77亿 | -3.30% |
| 342 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $46.15万 | $3,078.68万 | 2.46% |
| 134 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $181.66万 | $741.23万 | -9.28% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
| 423 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.47万 | $969.19万 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Hedera - 比特币行情
瑞波币 - 比特币行情
牛来 - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 比特币
Haedal - 数字货币市值
Plume - 比特币
PAX Gold - 加密货币行情
Solana - 比特币行情
Midnight - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币
Filecoin - 数字货币市值
Nillion - 数字货币市值
达世币 - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Filecoin - 比特币
Avalanche - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 比特币
MyShell - 比特币行情
Filecoin - BTC行情
Artificial - 比特币
Pepe - 币种排行
Pump.fun - 币种排行
Celo - 币种排行
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Blur - BTC行情
Katana - 比特币
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
Celo - 比特币行情
Uniswap - 数字货币市值