24H 最高$38.59
24H 最低$35.96
今日开盘$37.75
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$1.41)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $11.61万 | — | 0.90% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $10.12 | $8.31 | $1,066.76万 | $984.84万 | -5.23% |
| 318 |
POLYXPolymesh
|
$0.03158 | $0.03385 | $0.03067 | $78.70万 | $4,475.32万 | -1.93% |
| 381 |
KSTRBKSTRB
|
$17.96 | $18.36 | $17.24 | $62.86万 | — | -0.83% |
| 178 |
METMeteora
|
$0.2772 | $0.309 | $0.2611 | $204.90万 | $419.59万 | -5.68% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.12 | $1.84 | $758.26万 | $7.23亿 | -7.51% |
| 375 |
LINEALinea
|
$0.00229 | $0.002571 | $0.00216 | $64.93万 | $6,234.04万 | -6.34% |
| 121 |
MUBARAKMubarak
|
$0.04903 | $0.05263 | $0.04638 | $398.55万 | $5,048.37万 | -3.83% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.20万 | $374.00万 | -4.54% |
| 192 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.51万 | $2.75亿 | -6.70% |
| 407 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.10万 | $3,076.71万 | 2.47% |
| 158 |
AVAAVA (Travala)
|
$0.2745 | $0.3452 | $0.2651 | $240.90万 | $733.65万 | -16.72% |
| 608 |
SHAZBSHAZB
|
$24.92 | $27.94 | $24.11 | $18.74万 | — | -8.15% |
| 385 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.17万 | $969.35万 | -7.14% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 598 |
QIBENQI
|
$0.00199 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -2.83% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $191.01万 | $2,695.10万 | -12.54% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - BTC行情
Katana - BTC行情
Nillion - 比特币
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
币安币 - 比特币
Official Trump - BTC行情
Celestia - 数字货币市值
Sui - BTC行情
以太坊 - 加密货币行情
Tokamak - BTC行情
Pump.fun - 比特币
USD1 - 加密货币行情
Zama - 数字货币市值
PancakeSwap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
达世币 - 以太坊ETH价格
Gram - 比特币
Ether.fi - 数字货币市值
比特币 - 数字货币市值
牛来 - BTC行情
Bittensor - 比特币行情
Particle - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 币种排行
达世币 - BTC行情
THORChain - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 数字货币市值
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Optimism - BTC行情
RWUSD - 比特币
Particle - 比特币行情
Artificial - 比特币
Bittensor - 比特币