24H 最高$0.0058
24H 最低$0.00538
今日开盘$0.00579
24H 成交量$39.53万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
UVXYBUVXYB
|
$17.67 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $598.27万 | $1,014.66万 | -2.73% |
| 330 |
POLYXPolymesh
|
$0.032 | $0.0339 | $0.03196 | $51.77万 | $4,443.58万 | -2.74% |
| 366 |
KSTRBKSTRB
|
$17.94 | $18.98 | $17.69 | $41.04万 | — | -4.32% |
| 118 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $245.96万 | $420.99万 | -6.86% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 464 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 164 |
MUBARAKMubarak
|
$0.05107 | $0.05427 | $0.05079 | $147.20万 | $5,269.50万 | -5.65% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.04% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 321 |
SOMISomnia
|
$0.182 | $0.1978 | $0.1817 | $53.40万 | $3,078.68万 | -1.46% |
| 140 |
AVAAVA (Travala)
|
$0.3114 | $0.3432 | $0.3088 | $190.47万 | $741.23万 | -8.97% |
| 525 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.87万 | — | 2.87% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.46万 | $969.19万 | -3.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 580 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.52% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USDC - 以太坊ETH价格
NFP - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Plasma - 币种排行
大零币 - 币种排行
NFP - 比特币
Renzo - BTC行情
Uniswap - BTC行情
LITEB - 币种排行
Midnight - 比特币行情
Internet - 比特币
Ethena - 数字货币市值
EUR - 比特币
Ripple USD - 数字货币市值
Blur - BTC行情
Optimism - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 币种排行
Tokamak - 比特币
LayerZero - 加密货币行情
Haedal - 比特币
Initia - BTC行情
波场 - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Aptos - 比特币
USDC - 数字货币市值
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 比特币
Katana - 以太坊ETH价格
RWUSD - 币种排行
USD1 - BTC行情
RWUSD - BTC行情
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Tether Gold - 比特币