24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01057
24H 成交量$15.69万
流通市值$2,331.29万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.83 | $18.06 | $17.05 | $6.68万 | — | -0.78% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $585.91万 | $1,000.01万 | 10.56% |
| 211 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $90.36万 | $4,357.74万 | 0.61% |
| 399 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $35.33万 | — | -1.70% |
| 131 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $196.94万 | $420.90万 | -2.28% |
| 124 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $215.29万 | $6.85亿 | 1.20% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.57万 | $6,092.68万 | 0.28% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.13万 | $5,270.03万 | -0.25% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.84万 | $363.24万 | -0.81% |
| 256 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.77万 | $2.75亿 | -2.18% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 133 |
AVAAVA (Travala)
|
$0.3193 | $0.3641 | $0.3171 | $193.28万 | $730.75万 | -9.75% |
| 507 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $20.59万 | — | 7.22% |
| 226 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.79万 | $959.66万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 558 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.27% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Injective - BTC行情
RWUSD - 比特币行情
United Stables - BTC行情
瑞波币 - BTC行情
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 比特币
Initia - 比特币
Pepe - 币种排行
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plume - 币种排行
Pepe - 比特币
Aave - 比特币行情
QQQB - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
Huma Finance - 数字货币市值
Ondo - BTC行情
Haedal - 数字货币市值
Plume - 币种排行
Filecoin - 比特币行情
EUR - 比特币
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Plume - 币种排行
MegaETH - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
MyShell - 比特币
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - BTC行情