24H 最高$0.07899
24H 最低$0.07239
今日开盘$0.07868
24H 成交量$541.85万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.79 | $17.98 | $17.05 | $7.45万 | — | -1.06% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $714.78万 | $1,014.66万 | -1.84% |
| 324 |
POLYXPolymesh
|
$0.03245 | $0.0339 | $0.03196 | $52.53万 | $4,443.58万 | -2.55% |
| 382 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.89万 | — | -5.07% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $248.70万 | $420.99万 | -7.83% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.52万 | $6.89亿 | -2.15% |
| 466 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -2.24% |
| 172 |
MUBARAKMubarak
|
$0.05136 | $0.05381 | $0.05079 | $131.26万 | $5,269.50万 | -3.46% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.33万 | $369.20万 | -2.03% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.37万 | $2.77亿 | -4.03% |
| 315 |
SOMISomnia
|
$0.1836 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 140 |
AVAAVA (Travala)
|
$0.3201 | $0.3421 | $0.3088 | $189.20万 | $741.23万 | -6.07% |
| 519 |
SHAZBSHAZB
|
$27.02 | $28.60 | $25.37 | $21.16万 | — | 2.16% |
| 443 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.81万 | $1,511.13万 | -3.18% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.99万 | $2,678.92万 | -2.98% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Filecoin - 币种排行
Renzo - BTC行情
艾达币 - 加密货币行情
Shiba Inu - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币行情
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
Blur - 比特币行情
以太坊 - 比特币
Aave - 以太坊ETH价格
Initia - 加密货币行情
Plume - 加密货币行情
Optimism - 币种排行
Bubblemaps - 比特币
Caldera - 比特币行情
Aave - 比特币行情
Falcon Finance - BTC行情
MyShell - 数字货币市值
Tutorial - 加密货币行情
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
USD1 - 比特币
Raydium - BTC行情
大零币 - BTC行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Celestia - 数字货币市值
狗币 - 币种排行
Hyperliquid - 比特币行情
Zama - 币种排行
StraitsX XUSD - 比特币
Aave - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币行情
Plasma - 币种排行