24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 130 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $202.78万 | $420.90万 | -3.10% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 146 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $157.94万 | $5,270.03万 | -0.85% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.00% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 458 |
SOMISomnia
|
$0.1939 | $0.1945 | $0.18 | $26.36万 | $2,935.68万 | 7.01% |
| 133 |
AVAAVA (Travala)
|
$0.3152 | $0.3641 | $0.315 | $195.38万 | $730.75万 | -9.84% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.02% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.01万 | $959.66万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $710.17亿 | -0.02% |
| 553 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.37万 | $1,517.55万 | 0.24% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.79万 | $2,650.61万 | -0.27% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Worldcoin - 加密货币行情
LayerZero - BTC行情
NFP - 比特币行情
First Digital - 比特币
Midnight - 比特币
大零币 - 比特币
Huma Finance - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 数字货币市值
大零币 - 比特币行情
QQQB - 比特币行情
USDC - 加密货币行情
牛来 - 币种排行
狗币 - 加密货币行情
Zama - 比特币行情
Hedera - 比特币
Filecoin - 比特币行情
USDC - 数字货币市值
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 币种排行
EUR - 数字货币市值
Celo - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币
币安币 - 比特币
比特币 - 币种排行
Chainlink - 币种排行
Avalanche - 数字货币市值
Bittensor - 数字货币市值