24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.0183
24H 成交量$21.14万
流通市值$1,857.54万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$16.96 | $17.98 | $16.76 | $9.13万 | — | -2.47% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $700.44万 | $984.84万 | -5.44% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $54.08万 | $4,475.32万 | 2.88% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.59万 | — | -4.35% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $332.68万 | $7.23亿 | -0.34% |
| 383 |
LINEALinea
|
$0.00253 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.18% |
| 130 |
MUBARAKMubarak
|
$0.05085 | $0.05318 | $0.04926 | $231.07万 | $5,048.37万 | -2.47% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 297 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $59.22万 | $2.75亿 | -0.09% |
| 314 |
SOMISomnia
|
$0.1929 | $0.1978 | $0.181 | $54.65万 | $3,076.71万 | 5.47% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 539 |
SHAZBSHAZB
|
$26.51 | $28.60 | $25.72 | $20.68万 | — | -2.43% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.08亿 | $711.57亿 | -0.01% |
| 613 |
QIBENQI
|
$0.002113 | $0.002125 | $0.002034 | $13.41万 | $1,521.59万 | 0.62% |
| 417 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.10万 | $2,695.10万 | 1.37% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USD.AI - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币行情
Katana - 比特币
Worldcoin - 加密货币行情
Bittensor - 币种排行
应用链 - BTC行情
USD.AI - 比特币行情
币安币 - BTC行情
Bubblemaps - 比特币
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Blur - 比特币
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 数字货币市值
Celo - 加密货币行情
Nillion - 比特币
LayerZero - 比特币
Artificial Inu - BTC行情
Pepe - BTC行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - 数字货币市值
Starknet - 比特币行情
恒星币 - 比特币
Blur - 比特币行情
Plume - 币种排行
Bittensor - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
EUR - 以太坊ETH价格