Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.278
-6.08%
≈ ￥1.8348
(-$0.02)
更新于 2026-10-30 11:55:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.296
24H 成交量$32.67万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.12 | $8.31 | $1,069.71万 | $984.84万 | -6.60% |
| 318 |
POLYXPolymesh
|
$0.0314 | $0.03385 | $0.03067 | $78.78万 | $4,475.32万 | -2.48% |
| 383 |
KSTRBKSTRB
|
$17.83 | $18.36 | $17.24 | $60.99万 | — | -1.60% |
| 177 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $207.29万 | $419.59万 | -5.54% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 373 |
LINEALinea
|
$0.002278 | $0.002571 | $0.00216 | $64.55万 | $6,234.04万 | -7.13% |
| 119 |
MUBARAKMubarak
|
$0.04933 | $0.05263 | $0.04638 | $401.68万 | $5,048.37万 | -4.12% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.73万 | — | -9.01% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.34万 | $969.35万 | -8.41% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 599 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.41万 | $1,521.59万 | -2.59% |
| 191 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.90万 | $2,695.10万 | -15.60% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
恒星币 - BTC行情
Celo - 数字货币市值
PAX Gold - BTC行情
LayerZero - 加密货币行情
Internet - 比特币行情
应用链 - 币种排行
Celo - 比特币
Artificial Inu - BTC行情
Curve DAO - BTC行情
Chainlink - 币种排行
PancakeSwap - 比特币
恒星币 - 以太坊ETH价格
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 币种排行
Chainlink - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Caldera - 加密货币行情
狗币 - 数字货币市值
Horizen - BTC行情
Katana - 加密货币行情
Optimism - 比特币
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 加密货币行情
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 加密货币行情
Particle - 比特币
Pepe - 比特币
Plume - BTC行情
World Liberty - BTC行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
Official Trump - 加密货币行情