24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00671
24H 成交量$141.47万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 171 |
MUBARAKMubarak
|
$0.05085 | $0.05376 | $0.05074 | $134.80万 | $5,269.50万 | -4.78% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.49万 | — | 3.04% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 580 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -4.44% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USD.AI - 币种排行
Hedera - 币种排行
艾达币 - 加密货币行情
Aptos - BTC行情
MarsCoin - 数字货币市值
Hedera - 币种排行
BFUSD - 数字货币市值
Aster - BTC行情
Nillion - 币种排行
Aptos - 比特币
EUR - BTC行情
比特币 - 币种排行
Hedera - 币种排行
LITEB - 数字货币市值
Tutorial - 币种排行
Plume - 数字货币市值
United Stables - 加密货币行情
Tutorial - 数字货币市值
Caldera - 比特币行情
Initia - 数字货币市值
Internet - BTC行情
艾达币 - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 比特币行情
Gram - BTC行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
Celo - BTC行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情