24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 322 |
POLYXPolymesh
|
$0.03271 | $0.0335 | $0.03196 | $52.30万 | $4,443.58万 | -2.07% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 115 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $253.60万 | $420.99万 | -6.71% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 165 |
MUBARAKMubarak
|
$0.05165 | $0.05376 | $0.05074 | $143.70万 | $5,269.50万 | -3.71% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -1.83% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 312 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 131 |
AVAAVA (Travala)
|
$0.3333 | $0.3452 | $0.3088 | $219.22万 | $741.23万 | -0.60% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.13万 | — | 2.94% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.10万 | $969.19万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 580 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.96万 | $1,511.13万 | -3.60% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
PAX Gold - BTC行情
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Katana - 加密货币行情
United Stables - 比特币
Ether.fi - 比特币
Ether.fi - 数字货币市值
Quant - 比特币行情
Injective - 加密货币行情
Ondo - BTC行情
Blur - 加密货币行情
比特币
EUR - 比特币
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 数字货币市值
Blur - 数字货币市值
Chainlink - 比特币行情
USD1 - 加密货币行情
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 加密货币行情
LITEB - 加密货币行情
Internet - 币种排行
Aave - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - BTC行情
Blur - 币种排行
Katana - 以太坊ETH价格
Internet - BTC行情
恒星币 - 加密货币行情
Initia - BTC行情
MegaETH - 比特币
Hedera - BTC行情
BFUSD - 数字货币市值
Worldcoin - 数字货币市值