24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1069
24H 成交量$137.65万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$17.11 | $17.98 | $16.76 | $9.20万 | — | -1.21% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.45 | $10.62 | $9.39 | $699.23万 | $984.84万 | -5.97% |
| 315 |
POLYXPolymesh
|
$0.03348 | $0.03385 | $0.03196 | $55.25万 | $4,475.32万 | 2.39% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.88万 | — | -4.09% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.08万 | $7.23亿 | -1.67% |
| 385 |
LINEALinea
|
$0.002514 | $0.002571 | $0.002429 | $40.00万 | $6,234.04万 | 1.21% |
| 127 |
MUBARAKMubarak
|
$0.04973 | $0.05318 | $0.04926 | $237.19万 | $5,048.37万 | -4.46% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 297 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $59.43万 | $2.75亿 | -1.56% |
| 310 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.05万 | $3,076.71万 | 4.92% |
| 135 |
AVAAVA (Travala)
|
$0.332 | $0.3452 | $0.3088 | $219.04万 | $733.65万 | -0.39% |
| 552 |
SHAZBSHAZB
|
$26.34 | $28.60 | $25.72 | $20.23万 | — | -2.98% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.79万 | $969.35万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.01亿 | $711.57亿 | 0.01% |
| 616 |
QIBENQI
|
$0.002102 | $0.002125 | $0.002034 | $13.30万 | $1,521.59万 | -0.90% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.70万 | $2,695.10万 | 0.00% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Internet - 比特币
牛来 - 比特币
USD.AI - 币种排行
牛来 - 比特币行情
Katana - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
RWUSD - 比特币行情
Particle - 加密货币行情
Initia - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 比特币
USD1 - 数字货币市值
Injective - 比特币
JasmyCoin - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - BTC行情
Celestia - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币
Haedal - BTC行情
Ripple USD - 比特币
Official Trump - 加密货币行情
Particle - 加密货币行情
Shiba Inu - 币种排行
LITEB - 币种排行
Katana - BTC行情
Pump.fun - 比特币行情
Aave - 比特币
牛来 - 币种排行
Bubblemaps - BTC行情
LayerZero - 比特币行情
应用链 - 加密货币行情
Gitcoin - 比特币
Filecoin - 数字货币市值