24H 最高$0.00829
24H 最低$0.00688
今日开盘$0.00824
24H 成交量$129.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.05万 | — | -0.68% |
| 290 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.19 | $8.44 | $1,022.61万 | $984.84万 | -12.87% |
| 311 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.0318 | $66.90万 | $4,475.32万 | -2.63% |
| 341 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $58.24万 | — | -6.03% |
| 159 |
METMeteora
|
$0.2795 | $0.3142 | $0.2756 | $194.54万 | $419.59万 | -10.93% |
| 88 |
CAKEPancakeSwap
|
$1.952 | $2.12 | $1.91 | $551.14万 | $7.23亿 | -7.88% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.75万 | $6,234.04万 | -6.95% |
| 116 |
MUBARAKMubarak
|
$0.04834 | $0.05288 | $0.04657 | $335.46万 | $5,048.37万 | -8.26% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0466 | $17.21万 | $374.00万 | -6.05% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.37万 | $2.75亿 | -6.68% |
| 323 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $63.10万 | $3,076.71万 | -2.35% |
| 147 |
AVAAVA (Travala)
|
$0.3156 | $0.3452 | $0.3088 | $217.57万 | $733.65万 | -1.07% |
| 584 |
SHAZBSHAZB
|
$25.13 | $28.10 | $24.96 | $18.89万 | — | -10.51% |
| 431 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $41.67万 | $969.35万 | -8.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.88亿 | $711.57亿 | 0.04% |
| 603 |
QIBENQI
|
$0.002029 | $0.002172 | $0.002003 | $17.27万 | $1,521.59万 | -3.52% |
| 374 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.94万 | $2,695.10万 | -7.28% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Chainlink - BTC行情
比特币 - 数字货币市值
Starknet - 比特币行情
Polkadot - BTC行情
Caldera - BTC行情
瑞波币 - 比特币
LayerZero - 比特币
Celo - 比特币
Plasma - 数字货币市值
Shiba Inu - 比特币
Gram - 比特币
Ethena - 加密货币行情
Ethena - 数字货币市值
USD1 - 加密货币行情
Haedal - 币种排行
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 加密货币行情
Aptos - 比特币
THORChain - 币种排行
Haedal - 币种排行
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 比特币
THORChain - 数字货币市值
Bubblemaps - 币种排行
Sui - 加密货币行情
Avalanche - 币种排行
波场 - 数字货币市值
Celestia - 比特币行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Internet - 加密货币行情
Ethena - BTC行情
Particle - 币种排行