24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1081
24H 成交量$137.81万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $613.10万 | $1,014.66万 | -0.51% |
| 320 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $53.01万 | $4,443.58万 | -1.74% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 117 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $234.85万 | $420.99万 | -7.65% |
| 108 |
CAKEPancakeSwap
|
$2.069 | $2.14 | $2.04 | $286.93万 | $6.89亿 | -0.86% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 149 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.05079 | $160.65万 | $5,269.50万 | -2.04% |
| 576 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 298 |
KITEKite
|
$0.1125 | $0.1179 | $0.1115 | $58.17万 | $2.77亿 | -4.50% |
| 325 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.14万 | $3,078.68万 | 0.98% |
| 138 |
AVAAVA (Travala)
|
$0.3207 | $0.3456 | $0.3118 | $184.25万 | $741.23万 | -5.73% |
| 505 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.84万 | — | 4.24% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Solana - 数字货币市值
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 比特币
Blur - 币种排行
Renzo - 加密货币行情
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Blur - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 加密货币行情
Polkadot - 比特币
Zama - 以太坊ETH价格
Filecoin - 比特币行情
MyShell - 比特币
Artificial - 加密货币行情
USDC - 币种排行
Aave - BTC行情
MegaETH - 币种排行
Injective - BTC行情
USD.AI - 比特币行情
Hedera - 比特币
Midnight - 比特币行情
MarsCoin - 币种排行
瑞波币 - 比特币
Midnight - 币种排行
Blur - 数字货币市值
大零币 - 比特币行情