24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01749
24H 成交量$32.33万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $1,000.01万 | 11.05% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,357.74万 | 1.56% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 186 |
METMeteora
|
$0.3116 | $0.324 | $0.3067 | $107.11万 | $420.90万 | -2.35% |
| 120 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.07 | $206.92万 | $6.85亿 | 1.06% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.00% |
| 142 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05178 | $157.12万 | $5,270.03万 | 1.66% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.21万 | $363.24万 | -1.83% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $60.08万 | $2.75亿 | -3.20% |
| 501 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.17% |
| 125 |
AVAAVA (Travala)
|
$0.3282 | $0.3786 | $0.3209 | $190.70万 | $730.75万 | -12.76% |
| 521 |
SHAZBSHAZB
|
$27.6 | $27.65 | $25.37 | $17.35万 | — | 8.11% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $81.89万 | $959.66万 | -1.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.53亿 | $710.17亿 | -0.01% |
| 522 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002065 | $17.32万 | $1,517.55万 | 2.32% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.27% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - 币种排行
Uniswap - 加密货币行情
Renzo - 比特币
狗币 - 数字货币市值
MegaETH - 币种排行
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
Zama - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
Vana - 数字货币市值
Artificial Inu - 比特币行情
Vana - 比特币行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币行情
Tutorial - BTC行情
Celo - 加密货币行情
Gram - 加密货币行情
Aptos - 比特币行情
Optimism - 币种排行
比特现金 - 加密货币行情
Aave - BTC行情
United Stables - 比特币
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - BTC行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Aave - 数字货币市值