24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $578.84万 | $1,000.01万 | 12.32% |
| 211 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $91.69万 | $4,357.74万 | 2.15% |
| 401 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.21万 | — | -1.95% |
| 132 |
METMeteora
|
$0.3173 | $0.324 | $0.3044 | $194.96万 | $420.90万 | -0.31% |
| 121 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $215.64万 | $6.85亿 | 2.07% |
| 475 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002456 | $23.96万 | $6,092.68万 | 2.18% |
| 149 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $155.93万 | $5,270.03万 | 0.63% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.84万 | $363.24万 | 0.00% |
| 256 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.90万 | $2.75亿 | -1.52% |
| 478 |
SOMISomnia
|
$0.1901 | $0.1905 | $0.18 | $23.63万 | $2,935.68万 | 5.26% |
| 133 |
AVAAVA (Travala)
|
$0.3181 | $0.3641 | $0.3171 | $194.20万 | $730.75万 | -10.29% |
| 513 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $20.02万 | — | 8.97% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.55万 | $959.66万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.38% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pump.fun - 币种排行
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
Midnight - 币种排行
RWUSD - 比特币
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 比特币行情
Raydium - BTC行情
达世币 - 比特币行情
Hedera - 比特币
NFP - 以太坊ETH价格
以太坊 - 币种排行
Celo - 币种排行
Tokamak - BTC行情
Sui - 币种排行
Bubblemaps - BTC行情
Ondo - BTC行情
Lorenzo - BTC行情
Huma Finance - 数字货币市值
Nillion - 比特币行情
Ethena - 比特币
Zama - 数字货币市值
Starknet - 加密货币行情
莱特币 - 加密货币行情
Midnight - 币种排行
Tether Gold - 比特币
Tutorial - 比特币行情
Katana - 数字货币市值
Huma Finance - 加密货币行情
Zama - 加密货币行情
Tether Gold - 加密货币行情