24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003606
24H 成交量$27.38万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.83万 | — | -2.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $738.68万 | $1,014.66万 | -0.10% |
| 320 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.03196 | $53.07万 | $4,443.58万 | -1.80% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.45万 | — | -4.75% |
| 115 |
METMeteora
|
$0.2976 | $0.3229 | $0.2918 | $252.36万 | $420.99万 | -6.62% |
| 104 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.81万 | $6.89亿 | -3.21% |
| 456 |
LINEALinea
|
$0.002491 | $0.002563 | $0.002429 | $29.03万 | $6,199.39万 | -0.40% |
| 165 |
MUBARAKMubarak
|
$0.05166 | $0.05368 | $0.05074 | $144.13万 | $5,269.50万 | -3.76% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -2.23% |
| 308 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.10% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.38% |
| 131 |
AVAAVA (Travala)
|
$0.3349 | $0.3452 | $0.3088 | $219.52万 | $741.23万 | -0.30% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.07万 | — | 1.77% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 579 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $16.09万 | $1,511.13万 | -3.23% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 比特币行情
Optimism - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 加密货币行情
Haedal - 比特币
Worldcoin - 数字货币市值
Chainlink - BTC行情
USD.AI - 币种排行
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 比特币
Filecoin - 比特币行情
Solana - 比特币行情
Plasma - 加密货币行情
Initia - 比特币
Ondo - 比特币
Initia - 币种排行
Ondo - 加密货币行情
Gram - 数字货币市值
Quant - 加密货币行情
Aptos - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币行情
MegaETH - 加密货币行情
Starknet - BTC行情