24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02384
24H 成交量$16.16万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$18.13 | $18.24 | $16.76 | $11.51万 | — | 1.23% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,067.90万 | $984.84万 | -8.81% |
| 317 |
POLYXPolymesh
|
$0.03103 | $0.03385 | $0.03067 | $77.90万 | $4,475.32万 | -3.93% |
| 388 |
KSTRBKSTRB
|
$17.7 | $18.36 | $17.24 | $58.62万 | — | -2.26% |
| 176 |
METMeteora
|
$0.2752 | $0.309 | $0.2611 | $210.66万 | $419.59万 | -7.22% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
| 372 |
LINEALinea
|
$0.002262 | $0.002571 | $0.00216 | $63.98万 | $6,234.04万 | -7.71% |
| 119 |
MUBARAKMubarak
|
$0.04864 | $0.05263 | $0.04638 | $397.39万 | $5,048.37万 | -5.09% |
| 564 |
TKOTokocrypto
|
$0.0454 | $0.05 | $0.0426 | $24.81万 | $374.00万 | -6.00% |
| 187 |
KITEKite
|
$0.1032 | $0.1159 | $0.1014 | $186.79万 | $2.75亿 | -8.19% |
| 401 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.35万 | $3,076.71万 | 0.53% |
| 164 |
AVAAVA (Travala)
|
$0.2898 | $0.3452 | $0.2839 | $226.38万 | $733.65万 | -9.72% |
| 608 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $18.86万 | — | -9.94% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.12万 | $969.35万 | -9.32% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 599 |
QIBENQI
|
$0.001951 | $0.002172 | $0.001905 | $20.40万 | $1,521.59万 | -5.43% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $177.79万 | $2,695.10万 | -15.88% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Nillion - 数字货币市值
应用链 - 数字货币市值
Bubblemaps - 币种排行
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
狗币 - 数字货币市值
Gitcoin - 比特币
Shiba Inu - BTC行情
Worldcoin - 数字货币市值
Sui - BTC行情
Ethena - 比特币行情
Celestia - BTC行情
狗币 - 币种排行
瑞波币 - 数字货币市值
Pendle - 数字货币市值
大零币 - 币种排行
United Stables - 数字货币市值
Tokamak - 比特币
United Stables - BTC行情
USDC - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Horizen - 比特币
Caldera - 比特币
Zama - 比特币
Shiba Inu - 比特币
狗币 - 以太坊ETH价格
Curve DAO - BTC行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - BTC行情
Tokamak - 加密货币行情
Render - 比特币
应用链 - 比特币行情