24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0579
24H 成交量$48.47万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $11.63万 | — | 0.95% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.12 | $8.31 | $1,067.75万 | $984.84万 | -6.21% |
| 316 |
POLYXPolymesh
|
$0.0313 | $0.03385 | $0.03067 | $79.09万 | $4,475.32万 | -2.80% |
| 383 |
KSTRBKSTRB
|
$17.86 | $18.36 | $17.24 | $60.98万 | — | -1.44% |
| 178 |
METMeteora
|
$0.2771 | $0.309 | $0.2611 | $207.27万 | $419.59万 | -5.75% |
| 84 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $753.35万 | $7.23亿 | -7.77% |
| 373 |
LINEALinea
|
$0.002278 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -7.21% |
| 119 |
MUBARAKMubarak
|
$0.04931 | $0.05263 | $0.04638 | $402.49万 | $5,048.37万 | -4.25% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.35% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.74万 | $2.75亿 | -7.21% |
| 403 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | 0.85% |
| 168 |
AVAAVA (Travala)
|
$0.2917 | $0.3452 | $0.2839 | $222.54万 | $733.65万 | -10.85% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.73万 | — | -8.68% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.42万 | $969.35万 | -8.41% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 599 |
QIBENQI
|
$0.001986 | $0.002172 | $0.001905 | $20.47万 | $1,521.59万 | -2.89% |
| 191 |
GGravity (by Galxe)
|
$0.00304 | $0.00375 | $0.00285 | $186.75万 | $2,695.10万 | -15.08% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 比特币行情
Pump.fun - 比特币
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 加密货币行情
大零币 - 数字货币市值
Curve DAO - 比特币行情
艾达币 - 数字货币市值
Plume - 数字货币市值
Plume - 币种排行
Tokamak - 以太坊ETH价格
Plume - 比特币
LayerZero - 币种排行
POL - 比特币行情
Uniswap - 比特币
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
MarsCoin - BTC行情
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 比特币行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Lido DAO - BTC行情
Celestia - BTC行情
Sei - 比特币
Ethena USDe - 比特币
以太坊 - 比特币行情
Plume - 比特币
Injective - 加密货币行情
Pyth Network - 数字货币市值