24H 最高$0.081
24H 最低$0.0729
今日开盘$0.078
24H 成交量$808.91万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$17.17 | $17.98 | $16.76 | $8.61万 | — | -1.04% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.33 | $693.34万 | $984.84万 | -6.77% |
| 315 |
POLYXPolymesh
|
$0.03355 | $0.03385 | $0.03196 | $54.41万 | $4,475.32万 | 1.98% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.58万 | — | -4.09% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
| 388 |
LINEALinea
|
$0.002513 | $0.002571 | $0.002429 | $39.12万 | $6,234.04万 | 1.01% |
| 126 |
MUBARAKMubarak
|
$0.04984 | $0.05318 | $0.04926 | $234.18万 | $5,048.37万 | -4.52% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.64万 | $2.75亿 | -1.65% |
| 309 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.18万 | $3,076.71万 | 4.74% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 555 |
SHAZBSHAZB
|
$26.33 | $28.60 | $25.72 | $19.17万 | — | -3.34% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.73亿 | $711.57亿 | 0.02% |
| 615 |
QIBENQI
|
$0.002101 | $0.002124 | $0.002034 | $13.19万 | $1,521.59万 | -0.94% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Hyperliquid - 比特币
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Pepe - 加密货币行情
LITEB - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币
Midnight - 币种排行
Bonk - BTC行情
Avalanche - 比特币行情
狗币 - BTC行情
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Uniswap - BTC行情
Injective - 加密货币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币行情
Official Trump - 比特币行情
Sei - 加密货币行情
Injective - 比特币
波场 - 数字货币市值
Gram - 比特币
Celo - 数字货币市值
LITEB - BTC行情
Solana - 比特币行情
以太坊 - BTC行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
JasmyCoin - BTC行情
EUR - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Internet - 加密货币行情
NFP - 数字货币市值
Uniswap - 比特币行情