24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$11.95万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.31 | $10.45 | $8.81 | $528.28万 | $1,000.01万 | 14.30% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.36万 | $4,357.74万 | 2.47% |
| 386 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $36.51万 | — | -0.11% |
| 134 |
METMeteora
|
$0.3157 | $0.324 | $0.3044 | $173.21万 | $420.90万 | -2.05% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
| 478 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05184 | $155.55万 | $5,270.03万 | 0.27% |
| 586 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.20% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3209 | $188.16万 | $730.75万 | -10.87% |
| 515 |
SHAZBSHAZB
|
$28.39 | $28.39 | $25.37 | $18.56万 | — | 9.11% |
| 225 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.85万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USD1 - 加密货币行情
Celo - 比特币
Raydium - 以太坊ETH价格
PAX Gold - 比特币
Plume - 数字货币市值
Chainlink - 比特币行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币行情
Zama - 加密货币行情
币安币 - 比特币
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - BTC行情
Solana - 加密货币行情
Raydium - 比特币
Nillion - 币种排行
Optimism - 数字货币市值
Celestia - 比特币行情
币安币 - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 比特币行情
QQQB - 比特币
Tokamak - 币种排行
莱特币 - BTC行情
Ondo - BTC行情
Algorand - 比特币
Internet - 数字货币市值
Hedera - 币种排行
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Algorand - 币种排行