24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$16.88 | $17.98 | $16.76 | $9.29万 | — | -3.49% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $704.67万 | $984.84万 | -3.38% |
| 320 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.14万 | $4,475.32万 | 2.45% |
| 381 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.45万 | — | -4.08% |
| 134 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $220.70万 | $419.59万 | -1.90% |
| 105 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.02 | $325.67万 | $7.23亿 | 0.05% |
| 383 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.85万 | $6,234.04万 | 2.05% |
| 127 |
MUBARAKMubarak
|
$0.05098 | $0.05318 | $0.04926 | $232.86万 | $5,048.37万 | -3.32% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 2.69% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.84万 | $2.75亿 | 0.17% |
| 316 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $53.43万 | $3,076.71万 | 4.75% |
| 133 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $221.56万 | $733.65万 | -3.84% |
| 531 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.72 | $21.25万 | — | 0.11% |
| 465 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.28万 | $969.35万 | 1.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | -0.02% |
| 612 |
QIBENQI
|
$0.002111 | $0.002125 | $0.002034 | $13.59万 | $1,521.59万 | 0.72% |
| 433 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.89万 | $2,695.10万 | 1.64% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Internet - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Gitcoin - 比特币
Aster - 数字货币市值
Zama - 比特币
USD1 - 币种排行
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
JasmyCoin - BTC行情
Solana - BTC行情
Initia - 比特币
Hedera - 比特币行情
JasmyCoin - 比特币
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币行情
Initia - BTC行情
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
比特币 - 加密货币行情
Plume - BTC行情
Quant - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
EUR - 比特币
Worldcoin - 币种排行
Injective - 比特币
Pepe - 币种排行