24H 最高$0.02539
24H 最低$0.02048
今日开盘$0.0252
24H 成交量$345.61万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $13.78万 | — | 3.98% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.75 | $10.12 | $7.67 | $1,028.84万 | $984.84万 | -22.27% |
| 405 |
POLYXPolymesh
|
$0.03233 | $0.03385 | $0.03067 | $61.17万 | $4,475.32万 | -1.34% |
| 344 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.31万 | — | -5.21% |
| 199 |
METMeteora
|
$0.2826 | $0.309 | $0.2611 | $185.55万 | $419.59万 | -5.30% |
| 86 |
CAKEPancakeSwap
|
$1.859 | $2.12 | $1.84 | $746.58万 | $7.23亿 | -9.23% |
| 384 |
LINEALinea
|
$0.002367 | $0.002571 | $0.00216 | $65.16万 | $6,234.04万 | -5.13% |
| 123 |
MUBARAKMubarak
|
$0.04823 | $0.0518 | $0.04638 | $386.86万 | $5,048.37万 | -6.50% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.37万 | $374.00万 | -0.83% |
| 182 |
KITEKite
|
$0.1118 | $0.1159 | $0.1014 | $209.07万 | $2.75亿 | -0.80% |
| 337 |
SOMISomnia
|
$0.1959 | $0.1982 | $0.179 | $76.98万 | $3,076.71万 | 5.44% |
| 164 |
AVAAVA (Travala)
|
$0.3075 | $0.3425 | $0.2651 | $239.19万 | $733.65万 | -8.29% |
| 600 |
SHAZBSHAZB
|
$24.67 | $27.94 | $24.11 | $20.59万 | — | -11.00% |
| 373 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $69.15万 | $969.35万 | -2.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.03% |
| 599 |
QIBENQI
|
$0.002046 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -0.78% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $220.64万 | $2,695.10万 | -8.84% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pyth Network - 币种排行
Pendle - 加密货币行情
波场 - 数字货币市值
Lido DAO - 数字货币市值
Initia - BTC行情
比特现金 - 比特币
LayerZero - 币种排行
Celo - 币种排行
Sei - BTC行情
Artificial - 比特币行情
United Stables - 比特币行情
Render - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 币种排行
币安币 - 以太坊ETH价格
USDC - BTC行情
Bittensor - 数字货币市值
应用链 - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
Shiba Inu - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 数字货币市值
USD1 - BTC行情
Aave - 比特币行情
Solana - 币种排行
USDC - BTC行情
Ripple USD - 比特币
LayerZero - 币种排行
Optimism - 以太坊ETH价格
Render - 数字货币市值
以太坊 - 以太坊ETH价格
World Liberty - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情