24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07437
24H 成交量$2,341.16万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $12.30万 | — | 2.04% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,063.32万 | $984.84万 | -9.80% |
| 322 |
POLYXPolymesh
|
$0.03181 | $0.03385 | $0.03067 | $77.59万 | $4,475.32万 | -1.52% |
| 361 |
KSTRBKSTRB
|
$17.72 | $18.21 | $17.24 | $68.65万 | — | -2.69% |
| 184 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $200.68万 | $419.59万 | -6.15% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 377 |
LINEALinea
|
$0.0023 | $0.002571 | $0.00216 | $65.12万 | $6,234.04万 | -7.45% |
| 119 |
MUBARAKMubarak
|
$0.04966 | $0.05263 | $0.04638 | $400.16万 | $5,048.37万 | -4.46% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.07% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 408 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.79万 | $3,076.71万 | 2.97% |
| 161 |
AVAAVA (Travala)
|
$0.2756 | $0.3452 | $0.2651 | $242.89万 | $733.65万 | -13.93% |
| 609 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $19.13万 | — | -10.09% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.06万 | $969.35万 | -7.39% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 600 |
QIBENQI
|
$0.001995 | $0.002172 | $0.001905 | $20.84万 | $1,521.59万 | -3.95% |
| 191 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.84万 | $2,695.10万 | -13.50% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
POL - 比特币
Render - 比特币
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
Ether.fi - 数字货币市值
Bonk - 数字货币市值
Uniswap - 比特币
恒星币 - 比特币
LayerZero - 币种排行
Ondo - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - BTC行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - BTC行情
Quant - 加密货币行情
Render - 比特币
Quant - 币种排行
Katana - 比特币
Artificial - 比特币行情
狗币 - 比特币行情
Plasma - 币种排行
Celo - 数字货币市值
Pepe - BTC行情
Ethena - 币种排行
Ether.fi - 币种排行
USD.AI - BTC行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
PancakeSwap - 币种排行
Bonk - 币种排行
Optimism - 以太坊ETH价格