24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000349
24H 成交量$11.54万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.23 | $10.62 | $9.21 | $671.76万 | $984.84万 | -10.04% |
| 315 |
POLYXPolymesh
|
$0.03352 | $0.03385 | $0.03196 | $53.83万 | $4,475.32万 | 1.58% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.08万 | — | -4.51% |
| 151 |
METMeteora
|
$0.2949 | $0.3229 | $0.2918 | $173.41万 | $419.59万 | -5.18% |
| 101 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $342.65万 | $7.23亿 | -2.61% |
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -0.28% |
| 122 |
MUBARAKMubarak
|
$0.04937 | $0.05318 | $0.04885 | $242.53万 | $5,048.37万 | -5.94% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.21% |
| 322 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $52.25万 | $2.75亿 | -4.11% |
| 301 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.181 | $57.47万 | $3,076.71万 | 2.93% |
| 134 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $215.46万 | $733.65万 | 0.83% |
| 569 |
SHAZBSHAZB
|
$25.83 | $28.60 | $25.72 | $17.91万 | — | -7.65% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.33万 | $969.35万 | -1.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $711.57亿 | 0.04% |
| 584 |
QIBENQI
|
$0.002099 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.76% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.79万 | $2,695.10万 | -1.09% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Sui - BTC行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Internet - 以太坊ETH价格
LITEB - BTC行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Shiba Inu - 币种排行
Haedal - 币种排行
Bonk - BTC行情
Blur - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 比特币行情
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 比特币
Uniswap - 数字货币市值
莱特币 - 比特币行情
Gram - 比特币
Uniswap - 数字货币市值
莱特币 - 币种排行
Tether Gold - 币种排行
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 数字货币市值
First Digital - 比特币行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 比特币
LayerZero - 币种排行
大零币 - 比特币
Injective - BTC行情
Ether.fi - 以太坊ETH价格