24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1488
24H 成交量$145.10万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 118 |
METMeteora
|
$0.295 | $0.3229 | $0.2928 | $246.28万 | $420.99万 | -7.00% |
| 108 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $292.34万 | $6.89亿 | -1.54% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 167 |
MUBARAKMubarak
|
$0.05113 | $0.05418 | $0.05079 | $145.44万 | $5,269.50万 | -5.40% |
| 574 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.02% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.81万 | $2.77亿 | -4.11% |
| 320 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.50万 | $3,078.68万 | -1.67% |
| 140 |
AVAAVA (Travala)
|
$0.3137 | $0.3432 | $0.3088 | $189.29万 | $741.23万 | -8.28% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.44万 | $969.19万 | -3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.01% |
| 580 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.47% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 币种排行
Injective - 数字货币市值
达世币 - BTC行情
大零币 - 数字货币市值
United Stables - BTC行情
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - 币种排行
USD1 - 比特币
Aptos - 以太坊ETH价格
Aave - 比特币行情
Raydium - 比特币
EUR - BTC行情
Quant - BTC行情
Midnight - 数字货币市值
NFP - 币种排行
USDC - 数字货币市值
Nillion - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
Tutorial - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 比特币行情
Midnight - 比特币行情
MegaETH - 数字货币市值
Sei - 币种排行
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 比特币
USDC - 数字货币市值
Renzo - 币种排行
Sui - 币种排行
Arbitrum - 数字货币市值