24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00426
24H 成交量$412.14万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.41 | $17.98 | $16.76 | $8.83万 | — | -1.92% |
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.19 | $8.44 | $1,006.93万 | $984.84万 | -6.62% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.03385 | $0.0318 | $62.81万 | $4,475.32万 | -1.67% |
| 390 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.33万 | — | -5.92% |
| 160 |
METMeteora
|
$0.2811 | $0.3179 | $0.2756 | $182.72万 | $419.59万 | -10.28% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
| 403 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $43.82万 | $6,234.04万 | -6.29% |
| 123 |
MUBARAKMubarak
|
$0.04793 | $0.05311 | $0.04657 | $281.98万 | $5,048.37万 | -8.53% |
| 607 |
TKOTokocrypto
|
$0.0469 | $0.05 | $0.0467 | $15.71万 | $374.00万 | -4.29% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $59.50万 | $3,076.71万 | -0.53% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 563 |
SHAZBSHAZB
|
$25.17 | $28.47 | $25.02 | $20.48万 | — | -8.80% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 597 |
QIBENQI
|
$0.002049 | $0.002172 | $0.002011 | $16.84万 | $1,521.59万 | -2.38% |
| 389 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $46.53万 | $2,695.10万 | -7.32% |
| 477 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
艾达币 - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
JasmyCoin - BTC行情
Blur - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 币种排行
Tether Gold - 比特币行情
World Liberty - BTC行情
Initia - 加密货币行情
比特现金 - BTC行情
Chainlink - 比特币行情
Pendle - 比特币
Aave - 比特币行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 比特币
Polkadot - 比特币
Katana - BTC行情
PancakeSwap - 比特币行情
牛来 - 币种排行
莱特币 - 币种排行
牛来 - 以太坊ETH价格
Initia - 数字货币市值
狗币 - 数字货币市值
Pepe - 比特币行情
Starknet - 加密货币行情
达世币 - 加密货币行情
Gram - BTC行情
Sui - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - BTC行情
Shiba Inu - 比特币行情
BFUSD - 比特币
艾达币 - 数字货币市值
Pump.fun - 数字货币市值