24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0842
24H 成交量$61.98万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.06万 | — | -0.79% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.92 | $10.19 | $8.44 | $1,028.22万 | $984.84万 | -10.17% |
| 310 |
POLYXPolymesh
|
$0.03276 | $0.03385 | $0.0318 | $66.07万 | $4,475.32万 | -1.33% |
| 396 |
KSTRBKSTRB
|
$17.56 | $18.98 | $17.33 | $47.26万 | — | -5.54% |
| 159 |
METMeteora
|
$0.2852 | $0.3179 | $0.2756 | $190.85万 | $419.59万 | -10.15% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.19万 | $7.23亿 | -6.74% |
| 400 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $46.80万 | $6,234.04万 | -5.64% |
| 118 |
MUBARAKMubarak
|
$0.04831 | $0.05304 | $0.04657 | $318.88万 | $5,048.37万 | -8.85% |
| 606 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0466 | $16.72万 | $374.00万 | -4.44% |
| 233 |
KITEKite
|
$0.1089 | $0.1171 | $0.1059 | $99.26万 | $2.75亿 | -7.00% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $61.79万 | $3,076.71万 | -0.16% |
| 145 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $217.41万 | $733.65万 | 1.48% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $25.00 | $19.82万 | — | -10.58% |
| 441 |
ZKCBoundless
|
$0.0316 | $0.0337 | $0.0305 | $39.32万 | $969.35万 | -5.95% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.15亿 | $711.57亿 | 0.07% |
| 603 |
QIBENQI
|
$0.002056 | $0.002172 | $0.002003 | $16.87万 | $1,521.59万 | -2.10% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
First Digital - 比特币行情
比特现金 - 比特币
Caldera - 比特币
Pendle - BTC行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
大零币 - 加密货币行情
Starknet - 币种排行
恒星币 - 币种排行
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 以太坊ETH价格
Initia - 币种排行
Tokamak - 币种排行
PancakeSwap - 数字货币市值
Caldera - 加密货币行情
Celo - 数字货币市值
Celo - 比特币行情
Particle - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币行情
艾达币 - 币种排行
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 币种排行
Solana - 比特币
Pendle - BTC行情
Ondo - BTC行情
Injective - 比特币
Chainlink - 加密货币行情
Gram - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 比特币行情
First Digital - 以太坊ETH价格