24H 最高$0.407
24H 最低$0.387
今日开盘$0.405
24H 成交量$19.63万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.99万 | — | -0.61% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | 0.42% |
| 293 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0323 | $59.78万 | $4,443.58万 | -1.82% |
| 352 |
KSTRBKSTRB
|
$18.21 | $19.10 | $17.69 | $45.22万 | — | -3.85% |
| 124 |
METMeteora
|
$0.297 | $0.324 | $0.2955 | $227.03万 | $420.99万 | -7.45% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 471 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $26.06万 | $6,199.39万 | -2.55% |
| 159 |
MUBARAKMubarak
|
$0.05137 | $0.05427 | $0.0509 | $151.31万 | $5,269.50万 | -2.21% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.32万 | $369.20万 | -2.42% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 137 |
AVAAVA (Travala)
|
$0.3213 | $0.3617 | $0.3118 | $181.93万 | $741.23万 | -11.17% |
| 503 |
SHAZBSHAZB
|
$27.27 | $28.60 | $25.37 | $21.77万 | — | 5.09% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002051 | $16.35万 | $1,511.13万 | -1.47% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.12万 | $2,678.92万 | -3.50% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
狗币 - 比特币行情
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Celo - BTC行情
Pepe - 以太坊ETH价格
Internet - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plume - 加密货币行情
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Artificial Inu - 币种排行
BFUSD - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Ripple USD - 比特币行情
EUR - 币种排行
Aptos - 比特币
达世币 - 加密货币行情
Uniswap - BTC行情
Solana - 以太坊ETH价格
Hedera - 币种排行
Haedal - 比特币
波场 - 比特币
Celo - BTC行情
Ethena - 币种排行
RWUSD - 加密货币行情
NFP - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 加密货币行情